Convert HIVE to USD | Live Hive Calculator

HIVE/USD: 1 HIVE ≈ 0.07826 USD (Last update: February 4, 2026 at 16:54 UTC). Get the latest Hive to US Dollar rate for FREE with WEEX Converter.

HIVE to USD price chart

February 4, 2026 at 16:54 UTC
HIVE to USD Rate--
1 HIVE = 0.07826 USD
1 HIVE = 0.07826 USD

Hive to USD exchange rate

Today's Hive to USD exchange rate is 0.07826USD per HIVE. With a circulating supply of 515,031,450.268 HIVE, Hive's total market capitalization is $40,311,341.35449638. Hive trading volume has decreased by $1,887.8726279979578 over the past 24 hours, a decreased of 0.0718%. As of February 4, 2026, $2,627,461.19143601 worth of HIVE was traded. More HIVE information>>

How to convert Hive to US Dollar

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert HIVE to USD
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 Hive in US Dollar

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High0.10570.11130.12050.1524
Low0.10250.098340.083740.08374
Average0.10410.10480.10220.1181
Change-25.19%-23.36%-23.57%-47.65%
The highest Hive to US Dollar exchange rate value in the past 30 days was 0.1205 USD on 2025-12-28. The lowest HIVE to USD rate was 0.08374 USD on 2025-12-18.

Hive price conversion tables

Convert Hive to US Dollar
iconHive
US Dollar
1
0.07826
2
0.1565
3
0.2347
5
0.3913
10
0.7826
25
1.9565
50
3.913
100
7.826
1000
78.26
The HIVE to USD converter table above shows the value of US Dollar in Hive (from 1 HIVE to 1000 HIVE) at different conversion amounts.
Convert US Dollar to Hive
US Dollar
iconHive
1
12.7779
5
63.8895
10
127.7791
20
255.5583
50
638.8959
100
1277.7919
200
2555.5839
500
6388.9598
1000
12777.9197
The USD to HIVE converter table above shows the value of US Dollar in Hive (from 1 USD to 1000 USD) at different conversion amounts.

Recent Conversions

See what others are converting with our HIVE to USD or USD to HIVE calculator. Track real-time conversions and explore popular trends from users just like you.
59.33TRY to BGB81.64HBAR to USD30.26ASTER to PLN19.38OKB to UAH10.87CNY to USDC
81.18WLFI to UAH34.69SUI to JPY74.27RENDER to JPY22.29AED to KAS57.84USDT to JPY
89.51RUB to JLP47.87TWD to XAUt30.3GT to TRY64.87XLM to VND71.95ICP to AED
70.93PLN to ADA32.38WSTETH to PLN98.21PAXG to VND41.9USD to HYPE2.72CNY to KCS
98.53APT to USD81.29CNY to CBBTC5.89TRY to TON59.73RUB to ZEC76.02JPY to LINK
68.9FTM to TWD50.45NEAR to UAH37.97CNY to PUMP0.11ALGO to AED80.36JITOSOL to TWD

Buy Hive with WEEX

Create a WEEX account now and trade Hive with security and ease.

Hive to US Dollar performance history

Today vs. 24 hours ago

iconHIVE (Hive)
Today at 4:54 PM24 Hours Ago24h Change
1 HIVE0.07823 USD0.1045 USD-25.19%
5 HIVE0.3911 USD0.5225 USD-25.19%
10 HIVE0.7823 USD1.045 USD-25.19%
50 HIVE3.9115 USD5.225 USD-25.19%
100 HIVE7.823 USD10.45 USD-25.19%
1000 HIVE78.23 USD104.5 USD-25.19%
At the current Hive to US Dollar exchange rate of 0.07826, 1 HIVE has a value of 0.07826 USD. Over the past 24 hours, the HIVE to USD rate has fluctuated by -25.19%. See 24-hour price change details for various Hive amounts (1 – 1,000 HIVE) in the table above.

Today vs. 30 Days ago

iconHIVE (Hive)
Today at 4:54 PM30 Days Ago30d Change
1 HIVE0.07823 USD0.1023 USD-23.57%
5 HIVE0.3911 USD0.5115 USD-23.57%
10 HIVE0.7823 USD1.023 USD-23.57%
50 HIVE3.9115 USD5.115 USD-23.57%
100 HIVE7.823 USD10.23 USD-23.57%
1000 HIVE78.23 USD102.3 USD-23.57%
Over the past 30 days, the HIVE to USD rate has fluctuated by -23.57%. See 24-hour price change details for various Hive amounts (1 – 1,000 HIVE) above.

Today vs. 1 Year ago

iconHIVE (Hive)
Today at 4:54 PM1 Year Ago1 Year Change
1 HIVE0.07823 USD0.522 USD-85.01%
5 HIVE0.3911 USD2.61 USD-85.01%
10 HIVE0.7823 USD5.22 USD-85.01%
50 HIVE3.9115 USD26.1 USD-85.01%
100 HIVE7.823 USD52.2 USD-85.01%
1000 HIVE78.23 USD522 USD-85.01%
Over the past year, the HIVE to USD rate has fluctuated by -85.01%. See 24-hour price change details for various Hive amounts (1 – 1,000 HIVE) above.

Global HIVE price conversion

Convert Hive to various currencies.

Get started with Hive

Learn how to buy Hive easily and safely through WEEX.
Trade Hive on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in Hive.

Hive to USD FAQs

Earn Free Airdrops on WEEX

icon
Bitelons(BTL)
Ongoing
Hot
Total prize pool
0 BTL

Purchase Cryptocurrencies Similar to Hive

Latest coin listings on WEEX