Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 186.1511 JPY (Last update: February 4, 2026 at 07:24 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
February 4, 2026 at 07:24 UTC
NEAR to JPY Rate--
1 NEAR = 186.1511 JPY
1 NEAR = 186.1511 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 186.151105JPY per NEAR. With a circulating supply of 1,286,861,120 NEAR, NEAR Protocol's total market capitalization is ¥240,663,298,205.42743629. NEAR Protocol trading volume has increased by ¥27,899,814.82266817 over the past 24 hours, a increased of 0.0921%. As of February 4, 2026, ¥30,320,858,362.779419747 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 273.75 | 286.27 | 286.27 | 491.19 |
| Low | 258.11 | 258.11 | 219 | 219 |
| Average | 265.93 | 272.19 | 253.42 | 355.09 |
| Change | -31.13% | -33.23% | -28.33% | -51.54% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 186.1511 |
2 | 372.3022 |
3 | 558.4533 |
5 | 930.7555 |
10 | 1861.511 |
25 | 4653.7776 |
50 | 9307.5552 |
100 | 18615.1105 |
1000 | 186151.105 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.005371 |
5 | 0.02685 |
10 | 0.05371 |
20 | 0.1074 |
50 | 0.2685 |
100 | 0.5371 |
200 | 1.07439 |
500 | 2.6859 |
1000 | 5.3719 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 99.25TRY to FTM | 91.41SUI to PLN | 76.35WSTETH to CNY | 36.33XRP to JPY | 61.98JPY to WETH |
| 63.62JPY to M | 99.73JPY to SOL | 58.17RUB to XAUt | 51.26VND to BCH | 15.35EUR to DAI |
| 36.54CNY to XLM | 35.72USDS to AED | 85.49AAVE to VND | 2.63WFLR to TWD | 13.24PLN to GT |
| 73.32XMR to EUR | 57.66USD to ASTER | 89.38ETH to USD | 42.57TWD to KAS | 80.98ATOM to TWD |
| 72.88USD to RLUSD | 40.21AED to PYUSD | 58.66BTCB to UAH | 72.89SHIB to CNY | 84.83RAIN to PLN |
| 85.98stETH to PLN | 48.96HYPE to PLN | 15.47AETHUSDT to PLN | 72.62VND to TAO | 58.03UAH to USDtb |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 7:24 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 186.15 JPY | 270.62 JPY | -31.13% |
| 5 NEAR | 930.75 JPY | 1353.1 JPY | -31.13% |
| 10 NEAR | 1861.5 JPY | 2706.2 JPY | -31.13% |
| 50 NEAR | 9307.5 JPY | 13531 JPY | -31.13% |
| 100 NEAR | 18615 JPY | 27062 JPY | -31.13% |
| 1000 NEAR | 186150 JPY | 270620 JPY | -31.13% |
At the current NEAR Protocol to Japanese Yen exchange rate of 186.1511, 1 NEAR has a value of 186.1511 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -31.13%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 7:24 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 186.15 JPY | 259.67 JPY | -28.33% |
| 5 NEAR | 930.75 JPY | 1298.35 JPY | -28.33% |
| 10 NEAR | 1861.5 JPY | 2596.7 JPY | -28.33% |
| 50 NEAR | 9307.5 JPY | 12983.5 JPY | -28.33% |
| 100 NEAR | 18615 JPY | 25967 JPY | -28.33% |
| 1000 NEAR | 186150 JPY | 259670 JPY | -28.33% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -28.33%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 7:24 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 186.15 JPY | 777.45 JPY | -75.97% |
| 5 NEAR | 930.75 JPY | 3887.25 JPY | -75.97% |
| 10 NEAR | 1861.5 JPY | 7774.5 JPY | -75.97% |
| 50 NEAR | 9307.5 JPY | 38872.5 JPY | -75.97% |
| 100 NEAR | 18615 JPY | 77745 JPY | -75.97% |
| 1000 NEAR | 186150 JPY | 777450 JPY | -75.97% |
Over the past year, the NEAR to JPY rate has fluctuated by -75.97%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
Bitelons(BTL)
Ongoing
Hot
Total prize pool
0 BTL