Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 186.1511 JPY (Last update: February 4, 2026 at 07:24 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

February 4, 2026 at 07:24 UTC
NEAR to JPY Rate--
1 NEAR = 186.1511 JPY
1 NEAR = 186.1511 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 186.151105JPY per NEAR. With a circulating supply of 1,286,861,120 NEAR, NEAR Protocol's total market capitalization is ¥240,663,298,205.42743629. NEAR Protocol trading volume has increased by ¥27,899,814.82266817 over the past 24 hours, a increased of 0.0921%. As of February 4, 2026, ¥30,320,858,362.779419747 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High273.75286.27286.27491.19
Low258.11258.11219219
Average265.93272.19253.42355.09
Change-31.13%-33.23%-28.33%-51.54%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
186.1511
2
372.3022
3
558.4533
5
930.7555
10
1861.511
25
4653.7776
50
9307.5552
100
18615.1105
1000
186151.105
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.005371
5
0.02685
10
0.05371
20
0.1074
50
0.2685
100
0.5371
200
1.07439
500
2.6859
1000
5.3719
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
99.25TRY to FTM91.41SUI to PLN76.35WSTETH to CNY36.33XRP to JPY61.98JPY to WETH
63.62JPY to M99.73JPY to SOL58.17RUB to XAUt51.26VND to BCH15.35EUR to DAI
36.54CNY to XLM35.72USDS to AED85.49AAVE to VND2.63WFLR to TWD13.24PLN to GT
73.32XMR to EUR57.66USD to ASTER89.38ETH to USD42.57TWD to KAS80.98ATOM to TWD
72.88USD to RLUSD40.21AED to PYUSD58.66BTCB to UAH72.89SHIB to CNY84.83RAIN to PLN
85.98stETH to PLN48.96HYPE to PLN15.47AETHUSDT to PLN72.62VND to TAO58.03UAH to USDtb

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 7:24 AM24 Hours Ago24h Change
1 NEAR186.15 JPY270.62 JPY-31.13%
5 NEAR930.75 JPY1353.1 JPY-31.13%
10 NEAR1861.5 JPY2706.2 JPY-31.13%
50 NEAR9307.5 JPY13531 JPY-31.13%
100 NEAR18615 JPY27062 JPY-31.13%
1000 NEAR186150 JPY270620 JPY-31.13%
At the current NEAR Protocol to Japanese Yen exchange rate of 186.1511, 1 NEAR has a value of 186.1511 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -31.13%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 7:24 AM30 Days Ago30d Change
1 NEAR186.15 JPY259.67 JPY-28.33%
5 NEAR930.75 JPY1298.35 JPY-28.33%
10 NEAR1861.5 JPY2596.7 JPY-28.33%
50 NEAR9307.5 JPY12983.5 JPY-28.33%
100 NEAR18615 JPY25967 JPY-28.33%
1000 NEAR186150 JPY259670 JPY-28.33%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -28.33%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 7:24 AM1 Year Ago1 Year Change
1 NEAR186.15 JPY777.45 JPY-75.97%
5 NEAR930.75 JPY3887.25 JPY-75.97%
10 NEAR1861.5 JPY7774.5 JPY-75.97%
50 NEAR9307.5 JPY38872.5 JPY-75.97%
100 NEAR18615 JPY77745 JPY-75.97%
1000 NEAR186150 JPY777450 JPY-75.97%
Over the past year, the NEAR to JPY rate has fluctuated by -75.97%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

icon
Bitelons(BTL)
Ongoing
Hot
Total prize pool
0 BTL

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX