Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 33.3765 JPY (Last update: May 6, 2026 at 06:14 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

May 6, 2026 at 06:14 UTC+0
OPEN to JPY Rate--
1 OPEN = 33.3765 JPY
1 OPEN = 33.3765 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 33.3765069JPY per OPEN. With a circulating supply of 281,357,769 OPEN, OpenLedger's total market capitalization is ¥9,391,385,067.2495902003. OpenLedger trading volume has decreased by ¥879,297.9582176964 over the past 24 hours, a decreased of 0.0394%. As of May 6, 2026, ¥2,230,841,408.1780676989 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High40.9845.245.245.2
Low36.8834.8224.121.79
Average38.9440.0134.6633.5
Change-14.94%-8.68%+36.88%+41.03%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.289 JPY on 2026-04-29. The lowest OPEN to JPY rate was 0.1541 JPY on 2026-04-03.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
33.3765
2
66.753
3
100.1295
5
166.8825
10
333.765
25
834.4126
50
1668.8253
100
3337.6506
1000
33376.5069
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.02996
5
0.1498
10
0.2996
20
0.5992
50
1.498
100
2.9961
200
5.9922
500
14.9805
1000
29.9611
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
0.13USD to NEAR83.98BRL to USDD11.39JLP to UAH21.33DOGE to USD47.86USD to MORPHO
75.48SHIB to TWD62.09POL to ARS71.07weETH to AED21.29UAH to AETHUSDT63.67PEPE to ARS
23.95IDR to USDe49.41EUR to USDC.e96.22ALGO to BRL12.82USD1 to AED13.76LEO to TWD
25.34TRX to VND56.21APT to TWD19.69ARS to PAXG85.87RENDER to JPY6.11ARS to FIL
8.6ARS to CC54.93SKYAI to USD35.4SKY to JPY91.92TWD to LBTC66.61BGB to PLN
28.23RUB to RETH95.22EUR to stETH68.04XLM to VND37.95ASTER to CNY60.04AAVE to CNY

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 6:14 AM24 Hours Ago24h Change
1 OPEN33.14 JPY39.29 JPY-15.63%
5 OPEN165.7 JPY196.45 JPY-15.63%
10 OPEN331.4 JPY392.9 JPY-15.63%
50 OPEN1657 JPY1964.5 JPY-15.63%
100 OPEN3314 JPY3929 JPY-15.63%
1000 OPEN33140 JPY39290 JPY-15.63%
At the current OpenLedger to Japanese Yen exchange rate of 33.3765, 1 OPEN has a value of 33.3765 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by -15.63%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 6:14 AM30 Days Ago30d Change
1 OPEN33.14 JPY24.41 JPY+35.77%
5 OPEN165.7 JPY122.05 JPY+35.77%
10 OPEN331.4 JPY244.1 JPY+35.77%
50 OPEN1657 JPY1220.5 JPY+35.77%
100 OPEN3314 JPY2441 JPY+35.77%
1000 OPEN33140 JPY24410 JPY+35.77%
Over the past 30 days, the OPEN to JPY rate has fluctuated by 35.77%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 6:14 AM1 Year Ago1 Year Change
1 OPEN33.14 JPY220.53 JPY-85.03%
5 OPEN165.7 JPY1102.65 JPY-85.03%
10 OPEN331.4 JPY2205.3 JPY-85.03%
50 OPEN1657 JPY11026.5 JPY-85.03%
100 OPEN3314 JPY22053 JPY-85.03%
1000 OPEN33140 JPY220530 JPY-85.03%
Over the past year, the OPEN to JPY rate has fluctuated by -85.03%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

icon
TRON(TRX)
Ongoing
Hot
Total prize pool
30,000 TRX

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com